UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,698 Value ($000) $710 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 7,838 Value ($000) $782 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 9,438 Value ($000) $1,009 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 2,875 Value ($000) $323 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 2,375 Value ($000) $312 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 2,150 Value ($000) $241 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 700 Value ($000) $86 Avg Close $116.18 Range $108.00 - $125.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,698	$710	$100.97	$91.16 - $109.80
Q2 2025	7,838	$782	$100.91	$93.00 - $109.84
Q1 2025	9,438	$1,009	$111.58	$102.35 - $120.00
Q4 2024	2,875	$323	$128.88	$110.93 - $141.33
Q3 2024	2,375	$312	$120.76	$107.49 - $136.93
Q2 2024	2,150	$241	$116.22	$108.79 - $124.22
Q1 2024	700	$86	$116.18	$108.00 - $125.15