UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,368 Value ($000) $1,399 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 16,724 Value ($000) $1,564 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 13,483 Value ($000) $1,340 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 12,801 Value ($000) $1,370 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 12,887 Value ($000) $1,452 Avg Close $128.88 Range $110.93 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,368	$1,399	$91.56	$87.11 - $95.22
Q3 2025	16,724	$1,564	$100.97	$91.16 - $109.80
Q2 2025	13,483	$1,340	$100.91	$93.00 - $109.84
Q1 2025	12,801	$1,370	$111.58	$102.35 - $120.00
Q4 2024	12,887	$1,452	$128.88	$110.93 - $141.33