UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,441 Value ($000) $404 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 4,276 Value ($000) $400 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 6,149 Value ($000) $611 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 6,194 Value ($000) $663 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 4,883 Value ($000) $550 Avg Close $128.88 Range $110.93 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,441	$404	$91.56	$87.11 - $95.22
Q3 2025	4,276	$400	$100.97	$91.16 - $109.80
Q2 2025	6,149	$611	$100.91	$93.00 - $109.84
Q1 2025	6,194	$663	$111.58	$102.35 - $120.00
Q4 2024	4,883	$550	$128.88	$110.93 - $141.33