USA COMPRESSION PARTNERS LP

Ticker: USAC CUSIP: 90290N109 Class: COMUNIT LTDPAR

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 470 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 470 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 470 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 470 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 470 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 470 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 470 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 470 Value ($000) $8 Avg Close — Range —