US GOLDMINING INC

Ticker: USGO CUSIP: 90291W108 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,822 Value ($000) $51 Avg Close $10.98 Range $8.64 - $14.93

Q3 2025

Shares 2,149 Value ($000) $28 Avg Close $8.95 Range $7.42 - $13.66

Q2 2025

Shares 2,104 Value ($000) $17 Avg Close $9.62 Range $8.07 - $11.04

Q1 2025

Shares 2,905 Value ($000) $28 Avg Close $9.83 Range $7.26 - $13.25

Q3 2023

Shares 22 Value ($000) $0 Avg Close $10.44 Range $6.45 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,822	$51	$10.98	$8.64 - $14.93
Q3 2025	2,149	$28	$8.95	$7.42 - $13.66
Q2 2025	2,104	$17	$9.62	$8.07 - $11.04
Q1 2025	2,905	$28	$9.83	$7.26 - $13.25
Q3 2023	22	$0	$10.44	$6.45 - $13.97