US GOLDMINING INC

Ticker: USGO CUSIP: 90291W108 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $10 Avg Close $10.98 Range $8.64 - $14.93
Q3 2025
Shares 802 Value ($000) $10 Avg Close $8.95 Range $7.42 - $13.66
Q2 2025
Shares 1 Value ($000) $0 Avg Close $9.62 Range $8.07 - $11.04
Q4 2024
Shares 808 Value ($000) $7 Avg Close $10.06 Range $7.32 - $14.46
Q3 2024
Shares 817 Value ($000) $7 Avg Close $5.68 Range $5.00 - $9.34
Q2 2024
Shares 2,244 Value ($000) $14 Avg Close $6.13 Range $5.18 - $7.48
Q1 2024
Shares 2,355 Value ($000) $13 Avg Close $5.90 Range $5.01 - $7.58
Q4 2023
Shares 1,603 Value ($000) $12 Avg Close $6.87 Range $4.91 - $8.67
Q3 2023
Shares 2,525 Value ($000) $20 Avg Close $10.44 Range $6.45 - $13.97
Q2 2023
Shares 139 Value ($000) $2 Avg Close $12.90 Range $8.31 - $17.24