USA TRUCK INC

CUSIP: 902925106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,400 Value ($000) $346 Avg Close — Range —
Q3 2021
Shares 19,700 Value ($000) $301 Avg Close — Range —
Q2 2021
Shares 13,800 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 24,200 Value ($000) $462 Avg Close — Range —
Q3 2020
Shares 20,600 Value ($000) $195 Avg Close — Range —
Q2 2020
Shares 20,600 Value ($000) $160 Avg Close — Range —
Q1 2020
Shares 20,600 Value ($000) $65 Avg Close — Range —
Q4 2019
Shares 20,600 Value ($000) $153 Avg Close — Range —
Q3 2019
Shares 20,600 Value ($000) $165 Avg Close — Range —
Q2 2019
Shares 20,600 Value ($000) $208 Avg Close — Range —
Q1 2019
Shares 20,707 Value ($000) $299 Avg Close — Range —
Q4 2018
Shares 20,707 Value ($000) $310 Avg Close — Range —
Q3 2018
Shares 12,696 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 12,652 Value ($000) $297 Avg Close — Range —
Q1 2018
Shares 12,600 Value ($000) $321 Avg Close — Range —
Q4 2017
Shares 12,600 Value ($000) $228 Avg Close — Range —
Q3 2017
Shares 12,600 Value ($000) $177 Avg Close — Range —
Q2 2017
Shares 12,600 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 12,625 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 12,625 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 12,625 Value ($000) $129 Avg Close — Range —
Q2 2016
Shares 12,600 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 12,600 Value ($000) $237 Avg Close — Range —
Q4 2015
Shares 12,600 Value ($000) $220 Avg Close — Range —
Q3 2015
Shares 12,600 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 11,300 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 11,300 Value ($000) $313 Avg Close — Range —
Q4 2014
Shares 16,500 Value ($000) $469 Avg Close — Range —
Q3 2014
Shares 17,000 Value ($000) $298 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 17,000 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 542,570 Value ($000) $4,861 Avg Close — Range —
Q2 2013
Shares 672,320 Value ($000) $4,330 Avg Close — Range —