USA TRUCK INC

CUSIP: 902925106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,900 Value ($000) $129 Avg Close — Range —
Q4 2018
Shares 8,900 Value ($000) $133 Avg Close — Range —
Q3 2018
Shares 8,900 Value ($000) $180 Avg Close — Range —
Q2 2018
Shares 8,900 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 9,001 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 14,593 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 14,593 Value ($000) $275 Avg Close — Range —
Q4 2015
Shares 14,593 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 14,593 Value ($000) $251 Avg Close — Range —
Q2 2015
Shares 17,130 Value ($000) $364 Avg Close — Range —
Q1 2015
Shares 8,130 Value ($000) $225 Avg Close — Range —