USA TRUCK INC

CUSIP: 902925106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,200 Value ($000) $137 Avg Close — Range —
Q3 2018
Shares 9,200 Value ($000) $186 Avg Close — Range —
Q2 2018
Shares 9,200 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 20,600 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 29,000 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 29,000 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 30,100 Value ($000) $527 Avg Close — Range —
Q1 2016
Shares 31,000 Value ($000) $584 Avg Close — Range —
Q4 2015
Shares 36,000 Value ($000) $628 Avg Close — Range —
Q3 2015
Shares 28,600 Value ($000) $492 Avg Close — Range —
Q2 2015
Shares 28,600 Value ($000) $607 Avg Close — Range —
Q1 2015
Shares 24,400 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 27,700 Value ($000) $787 Avg Close — Range —
Q3 2014
Shares 32,167 Value ($000) $564 Avg Close — Range —
Q2 2014
Shares 29,000 Value ($000) $539 Avg Close — Range —