USA TRUCK INC

CUSIP: 902925106 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 595,044 Value ($000) $18,696 Avg Close — Range —
Q1 2022
Shares 525,694 Value ($000) $10,829 Avg Close — Range —
Q4 2021
Shares 526,694 Value ($000) $10,471 Avg Close — Range —
Q3 2021
Shares 526,694 Value ($000) $8,048 Avg Close — Range —
Q2 2021
Shares 446,966 Value ($000) $7,183 Avg Close — Range —
Q1 2021
Shares 433,290 Value ($000) $8,280 Avg Close — Range —
Q4 2020
Shares 433,290 Value ($000) $3,869 Avg Close — Range —
Q3 2020
Shares 433,990 Value ($000) $4,101 Avg Close — Range —
Q2 2020
Shares 564,963 Value ($000) $4,378 Avg Close — Range —
Q1 2020
Shares 602,351 Value ($000) $1,909 Avg Close — Range —
Q4 2019
Shares 415,358 Value ($000) $3,094 Avg Close — Range —
Q3 2019
Shares 361,145 Value ($000) $2,900 Avg Close — Range —
Q2 2019
Shares 271,206 Value ($000) $2,742 Avg Close — Range —
Q1 2019
Shares 86,470 Value ($000) $1,249 Avg Close — Range —
Q4 2018
Shares 86,470 Value ($000) $1,294 Avg Close — Range —
Q3 2018
Shares 86,470 Value ($000) $1,749 Avg Close — Range —
Q2 2018
Shares 86,470 Value ($000) $2,029 Avg Close — Range —
Q1 2018
Shares 93,470 Value ($000) $2,383 Avg Close — Range —
Q4 2017
Shares 176,550 Value ($000) $3,201 Avg Close — Range —
Q3 2017
Shares 221,552 Value ($000) $3,113 Avg Close — Range —
Q2 2017
Shares 359,450 Value ($000) $3,113 Avg Close — Range —
Q1 2017
Shares 333,815 Value ($000) $2,454 Avg Close — Range —
Q4 2016
Shares 333,815 Value ($000) $2,908 Avg Close — Range —
Q3 2016
Shares 333,815 Value ($000) $3,418 Avg Close — Range —
Q2 2016
Shares 335,215 Value ($000) $5,870 Avg Close — Range —
Q1 2016
Shares 359,415 Value ($000) $6,771 Avg Close — Range —
Q4 2015
Shares 359,415 Value ($000) $6,272 Avg Close — Range —
Q3 2015
Shares 359,415 Value ($000) $6,193 Avg Close — Range —
Q2 2015
Shares 356,015 Value ($000) $7,558 Avg Close — Range —
Q1 2015
Shares 356,015 Value ($000) $9,858 Avg Close — Range —
Q4 2014
Shares 413,016 Value ($000) $11,730 Avg Close — Range —
Q3 2014
Shares 601,616 Value ($000) $10,546 Avg Close — Range —
Q2 2014
Shares 607,262 Value ($000) $11,289 Avg Close — Range —
Q1 2014
Shares 707,359 Value ($000) $10,412 Avg Close — Range —
Q4 2013
Shares 711,693 Value ($000) $9,522 Avg Close — Range —
Q3 2013
Shares 1,128,311 Value ($000) $10,110 Avg Close — Range —
Q2 2013
Shares 1,128,514 Value ($000) $7,268 Avg Close — Range —