USA TRUCK INC

CUSIP: 902925106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,116 Value ($000) $175 Avg Close — Range —
Q4 2018
Shares 12,116 Value ($000) $181 Avg Close — Range —
Q3 2018
Shares 12,116 Value ($000) $245 Avg Close — Range —
Q2 2018
Shares 12,116 Value ($000) $284 Avg Close — Range —
Q1 2017
Shares 16,790 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 16,790 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 17,190 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 18,790 Value ($000) $329 Avg Close — Range —
Q1 2016
Shares 18,890 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 18,215 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 17,815 Value ($000) $307 Avg Close — Range —
Q2 2015
Shares 17,915 Value ($000) $380 Avg Close — Range —
Q1 2015
Shares 11,515 Value ($000) $319 Avg Close — Range —
Q4 2014
Shares 11,515 Value ($000) $327 Avg Close — Range —
Q3 2014
Shares 11,466 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 11,400 Value ($000) $212 Avg Close — Range —