USA TRUCK INC

CUSIP: 902925106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,525 Value ($000) $1,339 Avg Close — Range —
Q2 2016
Shares 39,391 Value ($000) $690 Avg Close — Range —
Q1 2016
Shares 63,468 Value ($000) $1,196 Avg Close — Range —
Q4 2015
Shares 69,543 Value ($000) $1,214 Avg Close — Range —
Q3 2015
Shares 80,143 Value ($000) $1,381 Avg Close — Range —
Q2 2015
Shares 47,247 Value ($000) $1,003 Avg Close — Range —
Q1 2015
Shares 49,227 Value ($000) $1,363 Avg Close — Range —
Q4 2014
Shares 47,017 Value ($000) $1,335 Avg Close — Range —
Q3 2014
Shares 27,954 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 27,954 Value ($000) $520 Avg Close — Range —