U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,700 Value ($000) $0 Avg Close $2.72 Range $2.54 - $2.94
Q4 2023
Shares 26,700 Value ($000) $0 Avg Close $2.84 Range $2.47 - $3.11
Q3 2023
Shares 26,700 Value ($000) $0 Avg Close $3.03 Range $2.79 - $3.30
Q2 2023
Shares 26,700 Value ($000) $0 Avg Close $2.78 Range $2.59 - $3.19
Q1 2023
Shares 26,700 Value ($000) $0 Avg Close $2.88 Range $2.41 - $3.30
Q4 2022
Shares 26,700 Value ($000) $0 Avg Close $2.86 Range $2.53 - $3.19
Q3 2022
Shares 26,700 Value ($000) $77 Avg Close $3.88 Range $2.83 - $4.54
Q2 2022
Shares 26,700 Value ($000) $117 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 26,700 Value ($000) $139 Avg Close $5.23 Range $4.36 - $6.37
Q4 2021
Shares 26,700 Value ($000) $117 Avg Close $5.61 Range $4.13 - $6.87
Q3 2021
Shares 26,700 Value ($000) $152 Avg Close $5.98 Range $5.18 - $6.88
Q2 2021
Shares 18,600 Value ($000) $115 Avg Close $7.12 Range $5.69 - $12.89
Q1 2021
Shares 56,500 Value ($000) $394 Avg Close $6.60 Range $4.69 - $8.65
Q4 2020
Shares 56,500 Value ($000) $308 Avg Close $3.43 Range $2.36 - $5.66
Q3 2020
Shares 56,500 Value ($000) $134 Avg Close $3.03 Range $1.90 - $3.90
Q2 2020
Shares 56,500 Value ($000) $107 Avg Close $1.81 Range $0.83 - $3.20
Q1 2020
Shares 56,500 Value ($000) $55 Avg Close $1.22 Range $0.80 - $1.54
Q4 2019
Shares 56,500 Value ($000) $81 Avg Close $1.61 Range $1.20 - $2.08
Q3 2019
Shares 56,500 Value ($000) $113 Avg Close $1.90 Range $1.55 - $2.29
Q2 2019
Shares 56,500 Value ($000) $102 Avg Close $1.21 Range $1.09 - $2.06
Q1 2019
Shares 56,500 Value ($000) $62 Avg Close $1.23 Range $1.03 - $1.41
Q4 2018
Shares 56,500 Value ($000) $62 Avg Close $1.29 Range $0.92 - $1.74
Q3 2018
Shares 56,500 Value ($000) $86 Avg Close $1.69 Range $1.41 - $2.35
Q2 2018
Shares 56,500 Value ($000) $91 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 56,500 Value ($000) $143 Avg Close $3.48 Range $2.37 - $5.41
Q4 2017
Shares 56,500 Value ($000) $220 Avg Close $3.39 Range $1.96 - $7.49