U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,000 Value ($000) $57 Avg Close $3.03 Range $2.79 - $3.30
Q2 2023
Shares 19,083 Value ($000) $0 Avg Close $2.78 Range $2.59 - $3.19
Q1 2023
Shares 19,083 Value ($000) $0 Avg Close $2.88 Range $2.41 - $3.30
Q4 2022
Shares 19,083 Value ($000) $0 Avg Close $2.86 Range $2.53 - $3.19
Q3 2022
Shares 19,083 Value ($000) $55 Avg Close $3.88 Range $2.83 - $4.54
Q2 2022
Shares 19,083 Value ($000) $84 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 19,083 Value ($000) $99 Avg Close $5.23 Range $4.36 - $6.37
Q2 2020
Shares 3 Value ($000) $0 Avg Close $1.81 Range $0.83 - $3.20
Q4 2019
Shares 19 Value ($000) $0 Avg Close $1.61 Range $1.20 - $2.08
Q2 2019
Shares 299 Value ($000) $1 Avg Close $1.21 Range $1.09 - $2.06
Q1 2019
Shares 2,461 Value ($000) $3 Avg Close $1.23 Range $1.03 - $1.41
Q4 2018
Shares 2,461 Value ($000) $3 Avg Close $1.29 Range $0.92 - $1.74
Q3 2018
Shares 2,461 Value ($000) $4 Avg Close $1.69 Range $1.41 - $2.35
Q2 2018
Shares 2,461 Value ($000) $4 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 452 Value ($000) $1 Avg Close $3.48 Range $2.37 - $5.41
Q4 2017
Shares 1,600 Value ($000) $6 Avg Close $3.39 Range $1.96 - $7.49
Q3 2014
Shares 200 Value ($000) $1 Avg Close $3.56 Range $3.26 - $4.00
Q2 2014
Shares 300 Value ($000) $1 Avg Close $3.45 Range $3.20 - $3.80
Q1 2014
Shares 600 Value ($000) $2 Avg Close $3.30 Range $2.45 - $4.05