U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75 Value ($000) $0 Avg Close $2.59 Range $2.47 - $2.73
Q2 2023
Shares 450 Value ($000) $1 Avg Close $2.78 Range $2.59 - $3.19
Q1 2023
Shares 450 Value ($000) $1 Avg Close $2.88 Range $2.41 - $3.30
Q4 2022
Shares 450 Value ($000) $1 Avg Close $2.86 Range $2.53 - $3.19
Q3 2022
Shares 450 Value ($000) $1 Avg Close $3.88 Range $2.83 - $4.54
Q2 2022
Shares 450 Value ($000) $2 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 450 Value ($000) $2 Avg Close $5.23 Range $4.36 - $6.37
Q4 2021
Shares 450 Value ($000) $2 Avg Close $5.61 Range $4.13 - $6.87
Q3 2021
Shares 450 Value ($000) $3 Avg Close $5.98 Range $5.18 - $6.88
Q2 2021
Shares 451 Value ($000) $3 Avg Close $7.12 Range $5.69 - $12.89
Q2 2020
Shares 1 Value ($000) $0 Avg Close $1.81 Range $0.83 - $3.20
Q1 2020
Shares 4 Value ($000) $0 Avg Close $1.22 Range $0.80 - $1.54
Q4 2019
Shares 1 Value ($000) $0 Avg Close $1.61 Range $1.20 - $2.08
Q2 2013
Shares 195,168 Value ($000) $412 Avg Close $2.79 Range $2.11 - $3.70