U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,716 Value ($000) $3 Avg Close $1.43 Range $1.25 - $1.59
Q1 2017
Shares 1,717 Value ($000) $3 Avg Close $1.67 Range $1.39 - $2.05
Q4 2016
Shares 1,717 Value ($000) $2 Avg Close $1.53 Range $1.25 - $1.95
Q3 2016
Shares 1,717 Value ($000) $3 Avg Close $2.05 Range $1.70 - $2.33
Q2 2016
Shares 1,717 Value ($000) $3 Avg Close $1.75 Range $1.48 - $2.07
Q1 2016
Shares 1,717 Value ($000) $3 Avg Close $1.44 Range $0.96 - $1.90
Q4 2015
Shares 1,717 Value ($000) $2 Avg Close $1.36 Range $1.00 - $1.78
Q3 2015
Shares 1,717 Value ($000) $3 Avg Close $2.18 Range $1.67 - $2.92
Q2 2015
Shares 1,717 Value ($000) $5 Avg Close $3.00 Range $2.72 - $3.40
Q1 2015
Shares 1,717 Value ($000) $5 Avg Close $3.16 Range $2.74 - $3.51
Q4 2014
Shares 1,717 Value ($000) $5 Avg Close $3.02 Range $2.57 - $3.60
Q3 2014
Shares 1,717 Value ($000) $6 Avg Close $3.56 Range $3.26 - $4.00
Q2 2014
Shares 1,717 Value ($000) $6 Avg Close $3.45 Range $3.20 - $3.80
Q1 2014
Shares 1,717 Value ($000) $6 Avg Close $3.30 Range $2.45 - $4.05
Q4 2013
Shares 1,717 Value ($000) $4 Avg Close $2.61 Range $2.37 - $2.93
Q3 2013
Shares 1,717 Value ($000) $5 Avg Close $2.82 Range $2.10 - $3.40
Q2 2013
Shares 1,717 Value ($000) $4 Avg Close $2.79 Range $2.11 - $3.70