U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $1 Avg Close $3.48 Range $2.37 - $5.41
Q4 2017
Shares 300 Value ($000) $1 Avg Close $3.39 Range $1.96 - $7.49
Q2 2017
Shares 11,364 Value ($000) $16 Avg Close $1.43 Range $1.25 - $1.59
Q1 2017
Shares 5,734 Value ($000) $8 Avg Close $1.67 Range $1.39 - $2.05
Q4 2016
Shares 2,493 Value ($000) $3 Avg Close $1.53 Range $1.25 - $1.95
Q1 2014
Shares 1,033 Value ($000) $3 Avg Close $3.30 Range $2.45 - $4.05
Q4 2013
Shares 12,584 Value ($000) $31 Avg Close $2.61 Range $2.37 - $2.93
Q3 2013
Shares 13,700 Value ($000) $39 Avg Close $2.82 Range $2.10 - $3.40