U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 33,300 Value ($000) $95 Avg Close $2.82 Range $2.10 - $3.40
Q2 2013
Shares 36,800 Value ($000) $78 Avg Close $2.79 Range $2.11 - $3.70