U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,734 Value ($000) $65 Avg Close $5.61 Range $4.13 - $6.87
Q3 2021
Shares 29,087 Value ($000) $166 Avg Close $5.98 Range $5.18 - $6.88
Q2 2021
Shares 29,087 Value ($000) $180 Avg Close $7.12 Range $5.69 - $12.89
Q1 2021
Shares 29,087 Value ($000) $203 Avg Close $6.60 Range $4.69 - $8.65
Q2 2018
Shares 16,206 Value ($000) $26 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 19,200 Value ($000) $49 Avg Close $3.48 Range $2.37 - $5.41