U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,001 Value ($000) $34 Avg Close $1.53 Range $1.25 - $1.95
Q2 2016
Shares 25,001 Value ($000) $43 Avg Close $1.75 Range $1.48 - $2.07
Q1 2016
Shares 29,118 Value ($000) $50 Avg Close $1.44 Range $0.96 - $1.90
Q4 2015
Shares 29,118 Value ($000) $34 Avg Close $1.36 Range $1.00 - $1.78
Q3 2015
Shares 36,118 Value ($000) $60 Avg Close $2.18 Range $1.67 - $2.92
Q1 2015
Shares 36,118 Value ($000) $115 Avg Close $3.16 Range $2.74 - $3.51
Q4 2014
Shares 36,118 Value ($000) $112 Avg Close $3.02 Range $2.57 - $3.60
Q3 2014
Shares 36,118 Value ($000) $128 Avg Close $3.56 Range $3.26 - $4.00
Q1 2014
Shares 28,119 Value ($000) $90 Avg Close $3.30 Range $2.45 - $4.05
Q4 2013
Shares 25,000 Value ($000) $64 Avg Close $2.61 Range $2.37 - $2.93