U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 70,560 Value ($000) $385 Avg Close $3.43 Range $2.36 - $5.66
Q3 2020
Shares 70,560 Value ($000) $168 Avg Close $3.03 Range $1.90 - $3.90
Q2 2020
Shares 125,255 Value ($000) $238 Avg Close $1.81 Range $0.83 - $3.20
Q1 2020
Shares 125,745 Value ($000) $122 Avg Close $1.22 Range $0.80 - $1.54
Q4 2019
Shares 127,010 Value ($000) $183 Avg Close $1.61 Range $1.20 - $2.08
Q3 2019
Shares 132,168 Value ($000) $263 Avg Close $1.90 Range $1.55 - $2.29
Q2 2019
Shares 131,868 Value ($000) $239 Avg Close $1.21 Range $1.09 - $2.06
Q1 2019
Shares 145,264 Value ($000) $158 Avg Close $1.23 Range $1.03 - $1.41
Q4 2018
Shares 148,301 Value ($000) $163 Avg Close $1.29 Range $0.92 - $1.74
Q3 2018
Shares 148,291 Value ($000) $225 Avg Close $1.69 Range $1.41 - $2.35
Q2 2018
Shares 151,284 Value ($000) $244 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 154,769 Value ($000) $392 Avg Close $3.48 Range $2.37 - $5.41
Q4 2017
Shares 154,043 Value ($000) $601 Avg Close $3.39 Range $1.96 - $7.49