U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 44,490 Value ($000) $89 Avg Close $1.90 Range $1.55 - $2.29
Q2 2019
Shares 44,490 Value ($000) $81 Avg Close $1.21 Range $1.09 - $2.06
Q1 2019
Shares 44,490 Value ($000) $48 Avg Close $1.23 Range $1.03 - $1.41
Q4 2018
Shares 44,490 Value ($000) $49 Avg Close $1.29 Range $0.92 - $1.74
Q3 2018
Shares 44,490 Value ($000) $68 Avg Close $1.69 Range $1.41 - $2.35
Q2 2018
Shares 44,490 Value ($000) $72 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 33,520 Value ($000) $85 Avg Close $3.48 Range $2.37 - $5.41