U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,435 Value ($000) $199 Avg Close $2.49 Range $2.23 - $2.77
Q3 2025
Shares 94,036 Value ($000) $259 Avg Close $2.47 Range $2.30 - $2.78
Q2 2025
Shares 45,165 Value ($000) $117 Avg Close $2.24 Range $2.02 - $2.60
Q1 2025
Shares 43,862 Value ($000) $99 Avg Close $2.39 Range $2.20 - $2.50
Q4 2024
Shares 44,479 Value ($000) $109 Avg Close $2.45 Range $2.38 - $2.58
Q3 2024
Shares 54,114 Value ($000) $140 Avg Close $2.59 Range $2.47 - $2.73
Q2 2024
Shares 70,528 Value ($000) $184 Avg Close $2.67 Range $2.55 - $2.95
Q1 2024
Shares 65,687 Value ($000) $183 Avg Close $2.72 Range $2.54 - $2.94
Q4 2023
Shares 47,607 Value ($000) $134 Avg Close $2.84 Range $2.47 - $3.11
Q3 2023
Shares 79,405 Value ($000) $226 Avg Close $3.03 Range $2.79 - $3.30
Q2 2023
Shares 77,913 Value ($000) $238 Avg Close $2.78 Range $2.59 - $3.19
Q1 2023
Shares 94,942 Value ($000) $251 Avg Close $2.88 Range $2.41 - $3.30
Q4 2022
Shares 152,797 Value ($000) $442 Avg Close $2.86 Range $2.53 - $3.19
Q3 2022
Shares 166,266 Value ($000) $477 Avg Close $3.88 Range $2.83 - $4.54
Q2 2022
Shares 91,610 Value ($000) $401 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 237,016 Value ($000) $1,233 Avg Close $5.23 Range $4.36 - $6.37
Q4 2021
Shares 136,551 Value ($000) $601 Avg Close $5.61 Range $4.13 - $6.87
Q3 2021
Shares 194,775 Value ($000) $1,108 Avg Close $5.98 Range $5.18 - $6.88
Q2 2021
Shares 136,858 Value ($000) $847 Avg Close $7.12 Range $5.69 - $12.89
Q1 2021
Shares 138,757 Value ($000) $969 Avg Close $6.60 Range $4.69 - $8.65
Q4 2020
Shares 62,768 Value ($000) $342 Avg Close $3.43 Range $2.36 - $5.66
Q3 2020
Shares 35,418 Value ($000) $84 Avg Close $3.03 Range $1.90 - $3.90
Q2 2020
Shares 42,185 Value ($000) $80 Avg Close $1.81 Range $0.83 - $3.20
Q1 2019
Shares 14,222 Value ($000) $16 Avg Close $1.23 Range $1.03 - $1.41
Q3 2018
Shares 46,545 Value ($000) $71 Avg Close $1.69 Range $1.41 - $2.35
Q2 2018
Shares 36,257 Value ($000) $58 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 21,495 Value ($000) $54 Avg Close $3.48 Range $2.37 - $5.41
Q3 2017
Shares 16,524 Value ($000) $35 Avg Close $1.49 Range $1.25 - $2.40