U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,069 Value ($000) $0 Avg Close $1.22 Range $0.80 - $1.54

Q4 2019

Shares 38,069 Value ($000) $0 Avg Close $1.61 Range $1.20 - $2.08

Q3 2019

Shares 38,069 Value ($000) $0 Avg Close $1.90 Range $1.55 - $2.29

Q2 2019

Shares 38,069 Value ($000) $0 Avg Close $1.21 Range $1.09 - $2.06

Q1 2019

Shares 38,069 Value ($000) $41 Avg Close $1.23 Range $1.03 - $1.41

Q4 2018

Shares 38,069 Value ($000) $42 Avg Close $1.29 Range $0.92 - $1.74

Q3 2018

Shares 56,815 Value ($000) $86 Avg Close $1.69 Range $1.41 - $2.35

Q2 2018

Shares 56,815 Value ($000) $91 Avg Close $2.44 Range $1.46 - $3.20

Q1 2018

Shares 56,815 Value ($000) $144 Avg Close $3.48 Range $2.37 - $5.41

Q4 2017

Shares 56,815 Value ($000) $222 Avg Close $3.39 Range $1.96 - $7.49

Q3 2017

Shares 56,815 Value ($000) $121 Avg Close $1.49 Range $1.25 - $2.40

Q2 2017

Shares 56,815 Value ($000) $86 Avg Close $1.43 Range $1.25 - $1.59

Q1 2017

Shares 56,815 Value ($000) $89 Avg Close $1.67 Range $1.39 - $2.05

Q4 2016

Shares 56,815 Value ($000) $77 Avg Close $1.53 Range $1.25 - $1.95

Q3 2016

Shares 56,815 Value ($000) $105 Avg Close $2.05 Range $1.70 - $2.33

Q2 2016

Shares 56,815 Value ($000) $97 Avg Close $1.75 Range $1.48 - $2.07

Q1 2016

Shares 56,815 Value ($000) $98 Avg Close $1.44 Range $0.96 - $1.90

Q4 2015

Shares 56,815 Value ($000) $66 Avg Close $1.36 Range $1.00 - $1.78

Q3 2015

Shares 40,969 Value ($000) $68 Avg Close $2.18 Range $1.67 - $2.92

Q2 2015

Shares 40,969 Value ($000) $114 Avg Close $3.00 Range $2.72 - $3.40

Q1 2015

Shares 40,969 Value ($000) $131 Avg Close $3.16 Range $2.74 - $3.51

Q4 2014

Shares 40,969 Value ($000) $127 Avg Close $3.02 Range $2.57 - $3.60

Q3 2014

Shares 40,969 Value ($000) $145 Avg Close $3.56 Range $3.26 - $4.00

Q2 2014

Shares 40,969 Value ($000) $144 Avg Close $3.45 Range $3.20 - $3.80

Q1 2014

Shares 40,969 Value ($000) $132 Avg Close $3.30 Range $2.45 - $4.05

Q4 2013

Shares 40,969 Value ($000) $104 Avg Close $2.61 Range $2.37 - $2.93

Q3 2013

Shares 40,969 Value ($000) $117 Avg Close $2.82 Range $2.10 - $3.40

Q2 2013

Shares 40,969 Value ($000) $86 Avg Close $2.79 Range $2.11 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,069	$0	$1.22	$0.80 - $1.54
Q4 2019	38,069	$0	$1.61	$1.20 - $2.08
Q3 2019	38,069	$0	$1.90	$1.55 - $2.29
Q2 2019	38,069	$0	$1.21	$1.09 - $2.06
Q1 2019	38,069	$41	$1.23	$1.03 - $1.41
Q4 2018	38,069	$42	$1.29	$0.92 - $1.74
Q3 2018	56,815	$86	$1.69	$1.41 - $2.35
Q2 2018	56,815	$91	$2.44	$1.46 - $3.20
Q1 2018	56,815	$144	$3.48	$2.37 - $5.41
Q4 2017	56,815	$222	$3.39	$1.96 - $7.49
Q3 2017	56,815	$121	$1.49	$1.25 - $2.40
Q2 2017	56,815	$86	$1.43	$1.25 - $1.59
Q1 2017	56,815	$89	$1.67	$1.39 - $2.05
Q4 2016	56,815	$77	$1.53	$1.25 - $1.95
Q3 2016	56,815	$105	$2.05	$1.70 - $2.33
Q2 2016	56,815	$97	$1.75	$1.48 - $2.07
Q1 2016	56,815	$98	$1.44	$0.96 - $1.90
Q4 2015	56,815	$66	$1.36	$1.00 - $1.78
Q3 2015	40,969	$68	$2.18	$1.67 - $2.92
Q2 2015	40,969	$114	$3.00	$2.72 - $3.40
Q1 2015	40,969	$131	$3.16	$2.74 - $3.51
Q4 2014	40,969	$127	$3.02	$2.57 - $3.60
Q3 2014	40,969	$145	$3.56	$3.26 - $4.00
Q2 2014	40,969	$144	$3.45	$3.20 - $3.80
Q1 2014	40,969	$132	$3.30	$2.45 - $4.05
Q4 2013	40,969	$104	$2.61	$2.37 - $2.93
Q3 2013	40,969	$117	$2.82	$2.10 - $3.40
Q2 2013	40,969	$86	$2.79	$2.11 - $3.70