U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $4 Avg Close $2.49 Range $2.23 - $2.77
Q3 2025
Shares 1,586 Value ($000) $4 Avg Close $2.47 Range $2.30 - $2.78
Q2 2025
Shares 1,817 Value ($000) $5 Avg Close $2.24 Range $2.02 - $2.60
Q1 2025
Shares 1,774 Value ($000) $4 Avg Close $2.39 Range $2.20 - $2.50
Q4 2024
Shares 2,113 Value ($000) $5 Avg Close $2.45 Range $2.38 - $2.58
Q3 2024
Shares 1,626 Value ($000) $4 Avg Close $2.59 Range $2.47 - $2.73
Q2 2024
Shares 3,942 Value ($000) $10 Avg Close $2.67 Range $2.55 - $2.95
Q1 2024
Shares 3,082 Value ($000) $9 Avg Close $2.72 Range $2.54 - $2.94
Q4 2023
Shares 3,522 Value ($000) $10 Avg Close $2.84 Range $2.47 - $3.11
Q3 2023
Shares 3,330 Value ($000) $9 Avg Close $3.03 Range $2.79 - $3.30
Q2 2023
Shares 3,892 Value ($000) $12 Avg Close $2.78 Range $2.59 - $3.19
Q1 2023
Shares 8,804 Value ($000) $0 Avg Close $2.88 Range $2.41 - $3.30
Q4 2022
Shares 8,315 Value ($000) $0 Avg Close $2.86 Range $2.53 - $3.19
Q3 2022
Shares 7,081 Value ($000) $21 Avg Close $3.88 Range $2.83 - $4.54
Q2 2022
Shares 494 Value ($000) $2 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 2,304 Value ($000) $12 Avg Close $5.23 Range $4.36 - $6.37
Q4 2021
Shares 1,190 Value ($000) $5 Avg Close $5.61 Range $4.13 - $6.87
Q2 2021
Shares 2,949 Value ($000) $19 Avg Close $7.12 Range $5.69 - $12.89
Q1 2021
Shares 8,053 Value ($000) $56 Avg Close $6.60 Range $4.69 - $8.65
Q4 2020
Shares 415 Value ($000) $2 Avg Close $3.43 Range $2.36 - $5.66
Q3 2020
Shares 1,866 Value ($000) $4 Avg Close $3.03 Range $1.90 - $3.90
Q2 2020
Shares 3,756 Value ($000) $7 Avg Close $1.81 Range $0.83 - $3.20
Q1 2020
Shares 1,168 Value ($000) $1 Avg Close $1.22 Range $0.80 - $1.54
Q3 2019
Shares 113 Value ($000) $0 Avg Close $1.90 Range $1.55 - $2.29
Q4 2015
Shares 905 Value ($000) $1 Avg Close $1.36 Range $1.00 - $1.78
Q3 2015
Shares 59 Value ($000) $0 Avg Close $2.18 Range $1.67 - $2.92
Q2 2015
Shares 185 Value ($000) $1 Avg Close $3.00 Range $2.72 - $3.40
Q1 2015
Shares 985 Value ($000) $3 Avg Close $3.16 Range $2.74 - $3.51
Q3 2014
Shares 100 Value ($000) $0 Avg Close $3.56 Range $3.26 - $4.00
Q2 2014
Shares 100 Value ($000) $0 Avg Close $3.45 Range $3.20 - $3.80
Q1 2014
Shares 1,489 Value ($000) $5 Avg Close $3.30 Range $2.45 - $4.05
Q4 2013
Shares 2,836 Value ($000) $7 Avg Close $2.61 Range $2.37 - $2.93
Q2 2013
Shares 5,856 Value ($000) $12 Avg Close $2.79 Range $2.11 - $3.70