U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 390,724 Value ($000) $1,524 Avg Close $3.39 Range $1.96 - $7.49

Q3 2017

Shares 372,230 Value ($000) $793 Avg Close $1.49 Range $1.25 - $2.40

Q2 2017

Shares 364,580 Value ($000) $554 Avg Close $1.43 Range $1.25 - $1.59

Q1 2017

Shares 215,955 Value ($000) $337 Avg Close $1.67 Range $1.39 - $2.05

Q4 2016

Shares 183,064 Value ($000) $249 Avg Close $1.53 Range $1.25 - $1.95

Q3 2016

Shares 176,364 Value ($000) $325 Avg Close $2.05 Range $1.70 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	390,724	$1,524	$3.39	$1.96 - $7.49
Q3 2017	372,230	$793	$1.49	$1.25 - $2.40
Q2 2017	364,580	$554	$1.43	$1.25 - $1.59
Q1 2017	215,955	$337	$1.67	$1.39 - $2.05
Q4 2016	183,064	$249	$1.53	$1.25 - $1.95
Q3 2016	176,364	$325	$2.05	$1.70 - $2.33