U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,372 Value ($000) $29 Avg Close $2.84 Range $2.47 - $3.11

Q3 2023

Shares 10,372 Value ($000) $30 Avg Close $3.03 Range $2.79 - $3.30

Q2 2023

Shares 10,372 Value ($000) $32 Avg Close $2.78 Range $2.59 - $3.19

Q4 2017

Shares 130 Value ($000) $1 Avg Close $3.39 Range $1.96 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,372	$29	$2.84	$2.47 - $3.11
Q3 2023	10,372	$30	$3.03	$2.79 - $3.30
Q2 2023	10,372	$32	$2.78	$2.59 - $3.19
Q4 2017	130	$1	$3.39	$1.96 - $7.49