U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $17 Avg Close $2.49 Range $2.23 - $2.77
Q3 2025
Shares 7,000 Value ($000) $19 Avg Close $2.47 Range $2.30 - $2.78
Q2 2025
Shares 7,000 Value ($000) $18 Avg Close $2.24 Range $2.02 - $2.60
Q1 2025
Shares 7,000 Value ($000) $16 Avg Close $2.39 Range $2.20 - $2.50
Q4 2024
Shares 7,000 Value ($000) $17 Avg Close $2.45 Range $2.38 - $2.58
Q3 2024
Shares 10,000 Value ($000) $26 Avg Close $2.59 Range $2.47 - $2.73
Q2 2024
Shares 8,000 Value ($000) $21 Avg Close $2.67 Range $2.55 - $2.95
Q1 2024
Shares 8,000 Value ($000) $22 Avg Close $2.72 Range $2.54 - $2.94
Q4 2023
Shares 8,000 Value ($000) $23 Avg Close $2.84 Range $2.47 - $3.11
Q3 2023
Shares 8,000 Value ($000) $23 Avg Close $3.03 Range $2.79 - $3.30
Q2 2023
Shares 8,000 Value ($000) $24 Avg Close $2.78 Range $2.59 - $3.19
Q1 2023
Shares 8,000 Value ($000) $0 Avg Close $2.88 Range $2.41 - $3.30
Q4 2022
Shares 8,000 Value ($000) $0 Avg Close $2.86 Range $2.53 - $3.19
Q3 2022
Shares 6,000 Value ($000) $17 Avg Close $3.88 Range $2.83 - $4.54
Q2 2022
Shares 3,000 Value ($000) $13 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 2,000 Value ($000) $9 Avg Close $5.23 Range $4.36 - $6.37
Q4 2021
Shares 2,000 Value ($000) $9 Avg Close $5.61 Range $4.13 - $6.87
Q3 2021
Shares 2,000 Value ($000) $11 Avg Close $5.98 Range $5.18 - $6.88
Q4 2020
Shares 7,000 Value ($000) $38 Avg Close $3.43 Range $2.36 - $5.66
Q1 2020
Shares 7,000 Value ($000) $7 Avg Close $1.22 Range $0.80 - $1.54
Q4 2019
Shares 7,000 Value ($000) $10 Avg Close $1.61 Range $1.20 - $2.08
Q3 2019
Shares 7,000 Value ($000) $14 Avg Close $1.90 Range $1.55 - $2.29
Q2 2019
Shares 7,000 Value ($000) $13 Avg Close $1.21 Range $1.09 - $2.06
Q1 2019
Shares 7,000 Value ($000) $8 Avg Close $1.23 Range $1.03 - $1.41
Q4 2018
Shares 7,000 Value ($000) $8 Avg Close $1.29 Range $0.92 - $1.74
Q3 2018
Shares 7,000 Value ($000) $11 Avg Close $1.69 Range $1.41 - $2.35
Q2 2018
Shares 5,000 Value ($000) $8 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 2,000 Value ($000) $5 Avg Close $3.48 Range $2.37 - $5.41
Q4 2017
Shares 2,000 Value ($000) $8 Avg Close $3.39 Range $1.96 - $7.49
Q3 2017
Shares 3,000 Value ($000) $6 Avg Close $1.49 Range $1.25 - $2.40
Q2 2017
Shares 3,000 Value ($000) $5 Avg Close $1.43 Range $1.25 - $1.59
Q1 2017
Shares 3,000 Value ($000) $5 Avg Close $1.67 Range $1.39 - $2.05