U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,200 Value ($000) $6 Avg Close $2.84 Range $2.47 - $3.11

Q4 2020

Shares 31,000 Value ($000) $166 Avg Close $3.43 Range $2.36 - $5.66

Q2 2020

Shares 106,500 Value ($000) $201 Avg Close $1.81 Range $0.83 - $3.20

Q1 2020

Shares 244,000 Value ($000) $236 Avg Close $1.22 Range $0.80 - $1.54

Q4 2019

Shares 246,000 Value ($000) $354 Avg Close $1.61 Range $1.20 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,200	$6	$2.84	$2.47 - $3.11
Q4 2020	31,000	$166	$3.43	$2.36 - $5.66
Q2 2020	106,500	$201	$1.81	$0.83 - $3.20
Q1 2020	244,000	$236	$1.22	$0.80 - $1.54
Q4 2019	246,000	$354	$1.61	$1.20 - $2.08