Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 425,354 | $19,013 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 466,721 | $20,200 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 470,088 | $15,541 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 436,541 | $14,423 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 435,394 | $15,696 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 423,332 | $18,462 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 463,729 | $18,698 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 472,355 | $21,738 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 482,627 | $25,652 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 493,814 | $27,738 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 497,552 | $29,574 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 519,343 | $29,587 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 533,408 | $29,503 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 546,290 | $25,452 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 565,905 | $20,288 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 581,691 | $21,418 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 598,584 | $20,621 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 594,536 | $35,250 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 591,418 | $32,729 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 614,824 | $32,217 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 672,551 | $32,410 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 681,469 | $31,143 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 779,732 | $41,178 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 752,931 | $37,662 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 758,679 | $38,313 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 759,794 | $40,710 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 745,161 | $39,933 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 782,347 | $40,619 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 780,054 | $40,173 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 781,962 | $40,169 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 810,319 | $34,754,582 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 815,047 | $32,870,846 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 805,088 | $32,678,000 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 819,825 | $34,983,000 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 794,309 | $32,574 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 844,519 | $36,652,077 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 840,111 | $36,687,638 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 795,452 | $35,755,582 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 813,920 | $34,046,273 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 806,774 | $34,949,442 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 786,859 | $33,724,761 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 766,074 | $30,949,361 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 839,881 | $30,722,854 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 899,307 | $27,297,184 | $22.41 | $20.89 - $23.92 |