US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,382 Value ($000) $981 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 18,400 Value ($000) $889 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 18,460 Value ($000) $835 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 18,474 Value ($000) $789 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 18,519 Value ($000) $895 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 18,654 Value ($000) $862 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 19,336 Value ($000) $777 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 19,701 Value ($000) $890 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 21,074 Value ($000) $922 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 26,542 Value ($000) $890 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 28,469 Value ($000) $954 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 35,640 Value ($000) $1,302 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 38,663 Value ($000) $1,705 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 40,108 Value ($000) $1,636 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 39,387 Value ($000) $1,831 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 43,477 Value ($000) $2,331 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 43,488 Value ($000) $2,463 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 26,594 Value ($000) $1,593 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 43,118 Value ($000) $2,456 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 43,265 Value ($000) $2,393 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 43,210 Value ($000) $2,013 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 43,651 Value ($000) $1,565 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 43,588 Value ($000) $1,605 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 44,013 Value ($000) $1,516 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 42,561 Value ($000) $2,523 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 42,493 Value ($000) $2,352 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 42,388 Value ($000) $2,221 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 42,498 Value ($000) $2,048 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 42,058 Value ($000) $1,922 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 38,711 Value ($000) $2,044 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 39,211 Value ($000) $1,961 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 35,176 Value ($000) $1,776 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 35,176 Value ($000) $1,885 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 35,066 Value ($000) $1,879 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 35,241 Value ($000) $1,830 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 36,131 Value ($000) $1,861 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 35,961 Value ($000) $1,847 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 36,121 Value ($000) $1,549 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 30,336 Value ($000) $1,223 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 30,336 Value ($000) $1,231 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 30,096 Value ($000) $1,284 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 30,136 Value ($000) $1,236 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 30,340 Value ($000) $1,317 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 30,340 Value ($000) $1,325 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 30,495 Value ($000) $1,371 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 30,995 Value ($000) $1,297 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 30,776 Value ($000) $1,333 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 30,666 Value ($000) $1,314 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 30,356 Value ($000) $1,226 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 30,878 Value ($000) $1,130 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 31,328 Value ($000) $1,133 Avg Close $22.41 Range $20.89 - $23.92