US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,922 Value ($000) $1,383 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 27,233 Value ($000) $1,316 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 27,275 Value ($000) $1,234 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 26,614 Value ($000) $1,124 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 26,565 Value ($000) $1,271 Avg Close $46.63 Range $41.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,922	$1,383	$48.72	$44.59 - $54.62
Q3 2025	27,233	$1,316	$46.35	$42.59 - $49.51
Q2 2025	27,275	$1,234	$40.76	$34.10 - $44.83
Q1 2025	26,614	$1,124	$44.20	$39.09 - $48.96
Q4 2024	26,565	$1,271	$46.63	$41.17 - $51.16