US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,673 Value ($000) $49,767 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 1,029,340 Value ($000) $49,748 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 1,069,280 Value ($000) $48,385 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 1,087,669 Value ($000) $45,921 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 1,269,023 Value ($000) $60,697 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 1,280,677 Value ($000) $58,565 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 1,328,144 Value ($000) $52,727 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 1,427,396 Value ($000) $63,805 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 1,535,090 Value ($000) $66,439 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 1,700,140 Value ($000) $56,207 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 1,676,653 Value ($000) $55,397 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 1,907,234 Value ($000) $68,756 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 1,735,077 Value ($000) $75,667 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 1,653,492 Value ($000) $66,669 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 1,615,734 Value ($000) $74,357 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 1,628,612 Value ($000) $86,561 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 1,588,642 Value ($000) $89,234 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 1,672,774 Value ($000) $99,429 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 1,600,171 Value ($000) $91,163 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 1,620,366 Value ($000) $89,621 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 1,402,232 Value ($000) $65,330 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 1,257,674 Value ($000) $45,088 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 1,249,738 Value ($000) $46,015 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 1,238,098 Value ($000) $42,653 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 1,766,665 Value ($000) $104,746 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 372,244 Value ($000) $20,600 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 381,096 Value ($000) $19,970 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 446,181 Value ($000) $21,502 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 412,429 Value ($000) $18,848 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 499,299 Value ($000) $26,368 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 507,163 Value ($000) $25,369 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 520,340 Value ($000) $26,278 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 543,252 Value ($000) $29,108 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 564,641 Value ($000) $30,260 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 613,194 Value ($000) $31,837 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 622,645 Value ($000) $32,067 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 632,330 Value ($000) $32,483 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 653,866 Value ($000) $28,044 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 657,911 Value ($000) $26,534 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 240,034 Value ($000) $9,743 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 224,472 Value ($000) $9,577 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 266,196 Value ($000) $10,917 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 318,822 Value ($000) $13,838 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 121,888 Value ($000) $5,323 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 122,784 Value ($000) $5,519 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 125,133 Value ($000) $5,234 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 66,252 Value ($000) $2,869 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 71,135 Value ($000) $3,049 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 68,469 Value ($000) $2,766 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 65,807 Value ($000) $2,408 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 71,603 Value ($000) $2,589 Avg Close $22.41 Range $20.89 - $23.92