Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,670,374 | $89,131 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 1,662,925 | $80,368 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 1,687,996 | $76,382 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 2,251,787 | $95,071 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 2,308,428 | $110,412 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 2,193,651 | $100,316 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 1,852,257 | $73,535 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 1,761,566 | $78,742 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 1,765,764 | $76,422 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 1,869,070 | $61,791 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 1,198,548 | $39,600 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 1,177,258 | $42,440 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 977,168 | $42,614 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 822,055 | $33,145 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 844,932 | $38,876 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 625,348 | $33,257 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 685,397 | $38,445 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 569,135 | $33,741 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 508,756 | $28,944 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 422,101 | $21,942 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 202,999 | $9,388 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 173,987 | $6,208 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 153,508 | $5,592 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 110,408 | $3,768 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 335,586 | $19,826 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 427,963 | $23,619 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 346,057 | $18,076 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 381,173 | $18,354 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 315,315 | $16,480 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 305,986 | $16,154 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 559,613 | $27,989 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 555,074 | $28,032 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 522,404 | $27,991 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 569,292 | $30,508 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 550,324 | $28,573 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 475,219 | $24,474 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 446,511 | $22,937 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 497,642 | $21,344 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 559,701 | $22,573 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 150,514 | $6,109 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 202,079 | $8,623 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 81,117 | $3,326 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 77,625 | $3,369 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 75,295 | $3,284 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 134,878 | $6,065 | $29.12 | $25.77 - $31.25 |