US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 965 Value ($000) $35 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 965 Value ($000) $36 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 965 Value ($000) $33 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 965 Value ($000) $57 Avg Close $44.33 Range $39.93 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	965	$35	$28.94	$26.88 - $31.11
Q2 2020	965	$36	$27.85	$22.16 - $34.58
Q1 2020	965	$33	$37.23	$22.07 - $45.92
Q4 2019	965	$57	$44.33	$39.93 - $46.85