US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,587 Value ($000) $19,241 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 106,862 Value ($000) $5,165 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 64,252 Value ($000) $2,907 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 73,442 Value ($000) $3,101 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 79,009 Value ($000) $3,779 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 79,002 Value ($000) $3,613 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 86,995 Value ($000) $3,454 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 85,451 Value ($000) $3,820 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 24,127 Value ($000) $1,044 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 28,028 Value ($000) $927 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 47,490 Value ($000) $1,569 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 45,043 Value ($000) $1,624 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 53,646 Value ($000) $2 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 55,901 Value ($000) $2,254 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 54,861 Value ($000) $2,524 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 11,270 Value ($000) $599 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 11,672 Value ($000) $655 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 11,640 Value ($000) $692 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 11,506 Value ($000) $655 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 10,748 Value ($000) $594 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 10,883 Value ($000) $507 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 11,243 Value ($000) $403 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 12,747 Value ($000) $470 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 12,728 Value ($000) $439 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 13,776 Value ($000) $817 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 13,857 Value ($000) $767 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 14,270 Value ($000) $748 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 14,688 Value ($000) $708 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 14,712 Value ($000) $673 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 13,537 Value ($000) $715 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 13,848 Value ($000) $693 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 14,283 Value ($000) $721 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 14,552 Value ($000) $779 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 14,019 Value ($000) $751 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 13,951 Value ($000) $725 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 13,467 Value ($000) $693 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 13,746 Value ($000) $706 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 14,860 Value ($000) $637 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 14,530 Value ($000) $586 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 12,377 Value ($000) $503 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 12,549 Value ($000) $535 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 18,351 Value ($000) $752 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 18,006 Value ($000) $782 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 11,161 Value ($000) $487 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 11,146 Value ($000) $501 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 10,959 Value ($000) $458 Avg Close $28.42 Range $27.29 - $29.42