US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,829 Value ($000) $288 Avg Close $44.20 Range $39.09 - $48.96
Q2 2024
Shares 5,868 Value ($000) $233 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 5,868 Value ($000) $262 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 6,873 Value ($000) $297 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 18,619 Value ($000) $615 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 28,273 Value ($000) $934 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 33,862 Value ($000) $1,220 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 37,835 Value ($000) $1,650 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 42,175 Value ($000) $1,700 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 42,970 Value ($000) $1,978 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 43,355 Value ($000) $2,304 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 43,434 Value ($000) $2,440 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 42,500 Value ($000) $2,526 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 41,692 Value ($000) $2,375 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 40,951 Value ($000) $2,265 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 40,655 Value ($000) $1,894 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 41,407 Value ($000) $1,484 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 35,112 Value ($000) $1,292 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 30,831 Value ($000) $1,062 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 25,981 Value ($000) $1,541 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 25,056 Value ($000) $1,387 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 24,306 Value ($000) $1,274 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 30,054 Value ($000) $1,448 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 25,369 Value ($000) $1,159 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 24,804 Value ($000) $1,310 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 24,957 Value ($000) $1,249 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 21,525 Value ($000) $1,087 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 21,275 Value ($000) $1,139 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 23,225 Value ($000) $1,244 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 23,975 Value ($000) $1,245 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 28,735 Value ($000) $1,480 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 29,085 Value ($000) $1,494 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 29,685 Value ($000) $1,273 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 31,430 Value ($000) $1,267 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 31,590 Value ($000) $1,282 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 31,040 Value ($000) $1,324 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 31,557 Value ($000) $1,293 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 45,369 Value ($000) $1,969 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 43,218 Value ($000) $1,887 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 43,534 Value ($000) $1,956 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 42,899 Value ($000) $1,794 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 41,648 Value ($000) $1,803 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 40,323 Value ($000) $1,728 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 36,921 Value ($000) $1,491 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 28,531 Value ($000) $1,044 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 31,672 Value ($000) $1,145 Avg Close $22.41 Range $20.89 - $23.92