US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $315 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 5,900 Value ($000) $285 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 5,400 Value ($000) $244 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 5,768 Value ($000) $244 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 5,768 Value ($000) $276 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 5,768 Value ($000) $264 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 5,768 Value ($000) $229 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 5,466 Value ($000) $244 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 5,400 Value ($000) $234 Avg Close $33.10 Range $27.58 - $41.50
Q4 2022
Shares 5,400 Value ($000) $235 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 5,475 Value ($000) $221 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 5,475 Value ($000) $252 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 5,845 Value ($000) $311 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 5,845 Value ($000) $328 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 5,845 Value ($000) $347 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 6,095 Value ($000) $347 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 5,845 Value ($000) $323 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 6,075 Value ($000) $283 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 12,575 Value ($000) $451 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 12,525 Value ($000) $461 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 12,642 Value ($000) $435 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 14,156 Value ($000) $839 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 14,406 Value ($000) $797 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 6,450 Value ($000) $338 Avg Close $38.93 Range $36.49 - $40.63