US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368,560 Value ($000) $179,746 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 3,376,367 Value ($000) $163,180 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 3,443,045 Value ($000) $155,800 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 3,475,310 Value ($000) $146,728 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 3,489,618 Value ($000) $166,909 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 3,720,823 Value ($000) $170,154 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 3,903,640 Value ($000) $154,975 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 4,071,537 Value ($000) $181,999 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 4,222,172 Value ($000) $182,735 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 4,138,379 Value ($000) $136,815 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 3,944,270 Value ($000) $130,319 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 3,224,830 Value ($000) $116,255 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 2,746,705 Value ($000) $119,784 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 2,649,340 Value ($000) $106,820 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 2,569,898 Value ($000) $118,267 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 2,636,820 Value ($000) $140,148 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 3,013,473 Value ($000) $169,267 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 2,904,403 Value ($000) $172,637 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 2,839,014 Value ($000) $161,738 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 2,829,289 Value ($000) $156,488 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 2,705,503 Value ($000) $126,050 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 2,806,620 Value ($000) $100,618 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 2,734,451 Value ($000) $100,684 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 1,637,578 Value ($000) $56,458 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 1,830,455 Value ($000) $108,507 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 1,701,540 Value ($000) $94,171 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 1,759,746 Value ($000) $92,231 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 1,693,978 Value ($000) $81,664 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 1,782,070 Value ($000) $81,500 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 1,635,248 Value ($000) $86,296 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 1,627,579 Value ($000) $81,676 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 1,610,261 Value ($000) $81,355 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 1,781,765 Value ($000) $95,430 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 2,020,912 Value ($000) $108,264 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 1,940,207 Value ($000) $100,739 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 2,247,306 Value ($000) $115,748 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 2,254,614 Value ($000) $115,824 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 2,178,823 Value ($000) $93,462 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 2,239,390 Value ($000) $90,316 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 2,123,304 Value ($000) $86,179 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 2,277,992 Value ($000) $97,208 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 2,214,619 Value ($000) $90,822 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 2,172,985 Value ($000) $94,287 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 2,166,771 Value ($000) $94,626 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 2,181,750 Value ($000) $98,018 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 500,570 Value ($000) $20,938 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 471,440 Value ($000) $20,424 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 554,729 Value ($000) $23,775 Avg Close $27.34 Range $25.75 - $29.04