US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,626 Value ($000) $2,275 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 43,399 Value ($000) $2,097 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 44,903 Value ($000) $2,032 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 36,327 Value ($000) $1,534 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 35,782 Value ($000) $1,711 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 35,636 Value ($000) $1,630 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 35,636 Value ($000) $1,415 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 36,095 Value ($000) $1,613 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 35,715 Value ($000) $1,546 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 36,242 Value ($000) $1,198 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 35,561 Value ($000) $1,175 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 78,043 Value ($000) $2,813 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 82,747 Value ($000) $3,609 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 81,165 Value ($000) $3,273 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 80,675 Value ($000) $3,713 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 80,459 Value ($000) $4,277 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 83,595 Value ($000) $4,695 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 82,836 Value ($000) $4,923 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 83,011 Value ($000) $4,728 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 84,153 Value ($000) $4,655 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 87,519 Value ($000) $4,078 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 94,949 Value ($000) $3,405 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 104,049 Value ($000) $3,821 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 112,211 Value ($000) $3,856 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 116,523 Value ($000) $6,909 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 126,552 Value ($000) $7,004 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 140,904 Value ($000) $7,383 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 462,696 Value ($000) $22,297 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 174,558 Value ($000) $7,977 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 172,822 Value ($000) $9,127 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 178,220 Value ($000) $8,915 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 181,737 Value ($000) $9,178 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 192,949 Value ($000) $10,338 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 190,719 Value ($000) $10,221 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 195,756 Value ($000) $10,163 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 202,076 Value ($000) $10,407 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 230,075 Value ($000) $11,819 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 225,438 Value ($000) $9,669 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 198,635 Value ($000) $8,011 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 189,101 Value ($000) $7,676 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 150,378 Value ($000) $6,417 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 146,503 Value ($000) $6,008 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 143,266 Value ($000) $6,218 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 140,384 Value ($000) $6,130 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 141,867 Value ($000) $6,377 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 141,677 Value ($000) $5,927 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 136,581 Value ($000) $5,917 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 134,787 Value ($000) $5,777 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 139,073 Value ($000) $5,618 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 136,232 Value ($000) $4,983 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 127,341 Value ($000) $4,603 Avg Close $22.41 Range $20.89 - $23.92