US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,686 Value ($000) $207 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 3,686 Value ($000) $219 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 3,686 Value ($000) $210 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 3,686 Value ($000) $204 Avg Close $40.32 Range $34.28 - $46.02

Q4 2019

Shares 3,686 Value ($000) $219 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 3,686 Value ($000) $204 Avg Close $41.13 Range $38.50 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,686	$207	$48.84	$44.45 - $52.02
Q3 2021	3,686	$219	$46.66	$44.40 - $50.52
Q2 2021	3,686	$210	$47.72	$43.97 - $50.81
Q1 2021	3,686	$204	$40.32	$34.28 - $46.02
Q4 2019	3,686	$219	$44.33	$39.93 - $46.85
Q3 2019	3,686	$204	$41.13	$38.50 - $43.99