US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,763 Value ($000) $1,055 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 10,719 Value ($000) $518 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 10,829 Value ($000) $490 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 16,604 Value ($000) $701 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 89,620 Value ($000) $4,287 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 92,202 Value ($000) $4,216 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 175,794 Value ($000) $6,979 Avg Close $37.76 Range $35.01 - $41.43

Q1 2024

Shares 174,158 Value ($000) $7,785 Avg Close $38.64 Range $35.58 - $41.58

Q4 2023

Shares 141,965 Value ($000) $6,144 Avg Close $33.10 Range $27.58 - $41.50

Q3 2023

Shares 154,072 Value ($000) $5,094 Avg Close $32.50 Range $28.58 - $36.07

Q2 2023

Shares 151,611 Value ($000) $5,009 Avg Close $28.41 Range $23.96 - $32.02

Q1 2023

Shares 155,010 Value ($000) $5,588 Avg Close $38.63 Range $28.37 - $43.30

Q4 2022

Shares 98,065 Value ($000) $4,277 Avg Close $36.71 Range $32.91 - $39.21

Q3 2022

Shares 117,621 Value ($000) $4,742 Avg Close $39.22 Range $34.45 - $42.10

Q2 2022

Shares 116,449 Value ($000) $5,359 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 178,437 Value ($000) $9,484 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 172,868 Value ($000) $9,710 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 227,885 Value ($000) $13,545 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 207,669 Value ($000) $11,831 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 84 Value ($000) $5 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 84 Value ($000) $4 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 192 Value ($000) $7 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 192 Value ($000) $7 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 183 Value ($000) $6 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 402 Value ($000) $24 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 231 Value ($000) $13 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 231 Value ($000) $12 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 445 Value ($000) $21 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 2,778 Value ($000) $127 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 826 Value ($000) $44 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 306 Value ($000) $15 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 430 Value ($000) $22 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 507 Value ($000) $27 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 507 Value ($000) $27 Avg Close $37.76 Range $35.74 - $39.22

Q2 2017

Shares 122 Value ($000) $6 Avg Close $36.97 Range $35.56 - $38.36

Q1 2017

Shares 121 Value ($000) $6 Avg Close $38.07 Range $35.68 - $40.41

Q4 2016

Shares 1,121 Value ($000) $58 Avg Close $33.77 Range $30.08 - $37.40

Q3 2016

Shares 1,120 Value ($000) $48 Avg Close $29.97 Range $27.25 - $31.22

Q2 2016

Shares 1,119 Value ($000) $45 Avg Close $29.17 Range $26.97 - $30.79

Q1 2016

Shares 1,118 Value ($000) $45 Avg Close $27.80 Range $25.81 - $29.12

Q4 2015

Shares 1,118 Value ($000) $48 Avg Close $29.59 Range $27.19 - $30.86

Q3 2015

Shares 1,117 Value ($000) $46 Avg Close $29.81 Range $26.70 - $31.82

Q2 2015

Shares 1,116 Value ($000) $48 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 1,116 Value ($000) $49 Avg Close $29.79 Range $27.68 - $30.94

Q4 2014

Shares 1,205 Value ($000) $54 Avg Close $29.12 Range $25.77 - $31.25

Q3 2014

Shares 1,409 Value ($000) $59 Avg Close $28.42 Range $27.29 - $29.42

Q2 2014

Shares 1,114 Value ($000) $48 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 1,113 Value ($000) $48 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 1,112 Value ($000) $45 Avg Close $25.38 Range $23.60 - $27.00

Q3 2013

Shares 1,112 Value ($000) $41 Avg Close $24.34 Range $23.55 - $25.13

Q2 2013

Shares 1,111 Value ($000) $40 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,763	$1,055	$48.72	$44.59 - $54.62
Q3 2025	10,719	$518	$46.35	$42.59 - $49.51
Q2 2025	10,829	$490	$40.76	$34.10 - $44.83
Q1 2025	16,604	$701	$44.20	$39.09 - $48.96
Q4 2024	89,620	$4,287	$46.63	$41.17 - $51.16
Q3 2024	92,202	$4,216	$41.12	$36.46 - $44.35
Q2 2024	175,794	$6,979	$37.76	$35.01 - $41.43
Q1 2024	174,158	$7,785	$38.64	$35.58 - $41.58
Q4 2023	141,965	$6,144	$33.10	$27.58 - $41.50
Q3 2023	154,072	$5,094	$32.50	$28.58 - $36.07
Q2 2023	151,611	$5,009	$28.41	$23.96 - $32.02
Q1 2023	155,010	$5,588	$38.63	$28.37 - $43.30
Q4 2022	98,065	$4,277	$36.71	$32.91 - $39.21
Q3 2022	117,621	$4,742	$39.22	$34.45 - $42.10
Q2 2022	116,449	$5,359	$41.90	$37.58 - $45.21
Q1 2022	178,437	$9,484	$47.84	$43.65 - $52.91
Q4 2021	172,868	$9,710	$48.84	$44.45 - $52.02
Q3 2021	227,885	$13,545	$46.66	$44.40 - $50.52
Q2 2021	207,669	$11,831	$47.72	$43.97 - $50.81
Q1 2021	84	$5	$40.32	$34.28 - $46.02
Q4 2020	84	$4	$33.86	$28.19 - $37.79
Q3 2020	192	$7	$28.94	$26.88 - $31.11
Q2 2020	192	$7	$27.85	$22.16 - $34.58
Q1 2020	183	$6	$37.23	$22.07 - $45.92
Q4 2019	402	$24	$44.33	$39.93 - $46.85
Q3 2019	231	$13	$41.13	$38.50 - $43.99
Q2 2019	231	$12	$38.93	$36.49 - $40.63
Q1 2019	445	$21	$37.60	$33.77 - $39.70
Q4 2018	2,778	$127	$38.28	$32.08 - $41.16
Q3 2018	826	$44	$39.13	$36.62 - $41.03
Q2 2018	306	$15	$37.25	$35.59 - $38.34
Q1 2018	430	$22	$39.92	$35.86 - $42.68
Q4 2017	507	$27	$39.05	$37.10 - $40.94
Q3 2017	507	$27	$37.76	$35.74 - $39.22
Q2 2017	122	$6	$36.97	$35.56 - $38.36
Q1 2017	121	$6	$38.07	$35.68 - $40.41
Q4 2016	1,121	$58	$33.77	$30.08 - $37.40
Q3 2016	1,120	$48	$29.97	$27.25 - $31.22
Q2 2016	1,119	$45	$29.17	$26.97 - $30.79
Q1 2016	1,118	$45	$27.80	$25.81 - $29.12
Q4 2015	1,118	$48	$29.59	$27.19 - $30.86
Q3 2015	1,117	$46	$29.81	$26.70 - $31.82
Q2 2015	1,116	$48	$29.91	$28.81 - $30.98
Q1 2015	1,116	$49	$29.79	$27.68 - $30.94
Q4 2014	1,205	$54	$29.12	$25.77 - $31.25
Q3 2014	1,409	$59	$28.42	$27.29 - $29.42
Q2 2014	1,114	$48	$27.92	$26.65 - $29.37
Q1 2014	1,113	$48	$27.34	$25.75 - $29.04
Q4 2013	1,112	$45	$25.38	$23.60 - $27.00
Q3 2013	1,112	$41	$24.34	$23.55 - $25.13
Q2 2013	1,111	$40	$22.41	$20.89 - $23.92