US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $20 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 394 Value ($000) $19 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 1,126 Value ($000) $51 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 987 Value ($000) $42 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 452 Value ($000) $22 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 28,612 Value ($000) $1,308 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 483 Value ($000) $19 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 455 Value ($000) $20 Avg Close $38.64 Range $35.58 - $41.58
Q3 2022
Shares 26,905 Value ($000) $1,085 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 27,345 Value ($000) $1,258 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 24,175 Value ($000) $1,285 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 68,169 Value ($000) $3,828 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 94,341 Value ($000) $5,608 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 70,632 Value ($000) $4,024 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 18,319 Value ($000) $1,013 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 15,476 Value ($000) $721 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 32,813 Value ($000) $1,176 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 10,847 Value ($000) $399 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 9,584 Value ($000) $330 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 47,702 Value ($000) $2,828 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 49,343 Value ($000) $2,731 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 69,622 Value ($000) $3,648 Avg Close $38.93 Range $36.49 - $40.63
Q4 2018
Shares 8,626 Value ($000) $394 Avg Close $38.28 Range $32.08 - $41.16
Q1 2018
Shares 18,632 Value ($000) $941 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 1,988 Value ($000) $106 Avg Close $39.05 Range $37.10 - $40.94
Q2 2017
Shares 4,488 Value ($000) $233 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 126,430 Value ($000) $6,512 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 124,558 Value ($000) $6,399 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 65,291 Value ($000) $2,801 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 35,590 Value ($000) $1,435 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 28,919 Value ($000) $1,174 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 6,366 Value ($000) $272 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 19,196 Value ($000) $788 Avg Close $29.81 Range $26.70 - $31.82
Q3 2014
Shares 15,405 Value ($000) $644 Avg Close $28.42 Range $27.29 - $29.42