US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,907 Value ($000) $849 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 59,059 Value ($000) $2,854 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 69,910 Value ($000) $3,163 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 62,445 Value ($000) $2,636 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 63,626 Value ($000) $3,043 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 64,298 Value ($000) $2,940 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 63,566 Value ($000) $2,524 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 62,419 Value ($000) $2,790 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 63,476 Value ($000) $2,747 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 55,947 Value ($000) $1,850 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 55,757 Value ($000) $1,842 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 68,850 Value ($000) $2,482 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 42,966 Value ($000) $1,874 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 41,270 Value ($000) $1,664 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 28,936 Value ($000) $1,332 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 26,340 Value ($000) $1,400 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 26,573 Value ($000) $1,493 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 42,731 Value ($000) $2,540 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 39,551 Value ($000) $2,253 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 39,310 Value ($000) $2,174 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 38,114 Value ($000) $1,776 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 41,694 Value ($000) $1,495 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 39,550 Value ($000) $1,456 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 29,102 Value ($000) $1,003 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 28,127 Value ($000) $1,665 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 25,310 Value ($000) $1,338 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 24,923 Value ($000) $1,323 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 27,994 Value ($000) $1,349 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 53,120 Value ($000) $2,428 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 53,640 Value ($000) $2,833 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 27,582 Value ($000) $1,380 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 5,971 Value ($000) $302 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 3,285 Value ($000) $176 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 506 Value ($000) $27 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 466 Value ($000) $24 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 426 Value ($000) $22 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 426 Value ($000) $22 Avg Close $33.77 Range $30.08 - $37.40