US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,530 Value ($000) $133 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 2,075 Value ($000) $108 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 2,075 Value ($000) $100 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 2,710 Value ($000) $124 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 3,175 Value ($000) $167 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 2,838 Value ($000) $142 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 3,023 Value ($000) $153 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 2,455 Value ($000) $132 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 3,803 Value ($000) $204 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 2,921 Value ($000) $152 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 2,240 Value ($000) $116 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 1,765 Value ($000) $88 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 1,765 Value ($000) $76 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 900 Value ($000) $36 Avg Close $29.17 Range $26.97 - $30.79