US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $1,067 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 20,000 Value ($000) $1 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 20,000 Value ($000) $905 Avg Close $40.76 Range $34.10 - $44.83
Q4 2019
Shares 401,511 Value ($000) $23,806 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 417,415 Value ($000) $23,100 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 437,513 Value ($000) $22,926 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 493,604 Value ($000) $23,787 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 479,685 Value ($000) $21,922 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 441,580 Value ($000) $23,320 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 441,904 Value ($000) $22,104 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 439,854 Value ($000) $22,213 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 440,086 Value ($000) $23,580 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 440,711 Value ($000) $23,618 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 460,945 Value ($000) $23,932 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 472,033 Value ($000) $24,310 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 473,563 Value ($000) $24,327 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 585,180 Value ($000) $26,193 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 504,991 Value ($000) $20,366 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 505,301 Value ($000) $20,510 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 505,300 Value ($000) $21,561 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 513,592 Value ($000) $21,062 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 520,942 Value ($000) $22,609 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 523,931 Value ($000) $22,880 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 520,505 Value ($000) $23,397 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 521,715 Value ($000) $21,823 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 523,614 Value ($000) $22,683 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 518,558 Value ($000) $22,225 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 704,658 Value ($000) $28,468 Avg Close $25.38 Range $23.60 - $27.00
Q2 2013
Shares 714,206 Value ($000) $25,819 Avg Close $22.41 Range $20.89 - $23.92