US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,310 Value ($000) $337 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 6,043 Value ($000) $292 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 6,219 Value ($000) $281 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 6,047 Value ($000) $255 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 5,565 Value ($000) $266 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 5,565 Value ($000) $254 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 6,274 Value ($000) $249 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 5,914 Value ($000) $264 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 9,957 Value ($000) $431 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 8,985 Value ($000) $297 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 8,942 Value ($000) $295 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 8,942 Value ($000) $322 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 9,692 Value ($000) $423 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 9,609 Value ($000) $387 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 9,614 Value ($000) $442 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 10,950 Value ($000) $582 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 9,411 Value ($000) $529 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 9,939 Value ($000) $591 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 8,017 Value ($000) $457 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 8,857 Value ($000) $490 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 8,893 Value ($000) $414 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 9,062 Value ($000) $325 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 9,154 Value ($000) $337 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 9,537 Value ($000) $329 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 8,942 Value ($000) $530 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 8,922 Value ($000) $494 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 5,918 Value ($000) $310 Avg Close $38.93 Range $36.49 - $40.63
Q4 2018
Shares 4,857 Value ($000) $222 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 4,020 Value ($000) $212 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 4,220 Value ($000) $211 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 4,329 Value ($000) $219 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 4,276 Value ($000) $229 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 4,476 Value ($000) $240 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 4,476 Value ($000) $232 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 4,476 Value ($000) $231 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 4,286 Value ($000) $220 Avg Close $33.77 Range $30.08 - $37.40
Q2 2016
Shares 5,316 Value ($000) $214 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 4,931 Value ($000) $200 Avg Close $27.80 Range $25.81 - $29.12
Q1 2015
Shares 5,417 Value ($000) $237 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 10,576 Value ($000) $475 Avg Close $29.12 Range $25.77 - $31.25
Q4 2013
Shares 4,958 Value ($000) $200 Avg Close $25.38 Range $23.60 - $27.00