US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 663 Value ($000) $37 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 663 Value ($000) $31 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 663 Value ($000) $24 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 663 Value ($000) $24 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 663 Value ($000) $23 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 569 Value ($000) $34 Avg Close $44.33 Range $39.93 - $46.85
Q2 2019
Shares 569 Value ($000) $30 Avg Close $38.93 Range $36.49 - $40.63