US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $13 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 254 Value ($000) $12 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 76 Value ($000) $3 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 76 Value ($000) $3 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 76 Value ($000) $4 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 76 Value ($000) $3 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 76 Value ($000) $3 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 76 Value ($000) $3 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 76 Value ($000) $3 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 154 Value ($000) $5 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 95 Value ($000) $3 Avg Close $28.41 Range $23.96 - $32.02
Q3 2022
Shares 65 Value ($000) $3 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 41 Value ($000) $2 Avg Close $41.90 Range $37.58 - $45.21