US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 433,550 Value ($000) $22,510 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 437,350 Value ($000) $22,524 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 446,800 Value ($000) $22,952 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 447,000 Value ($000) $19,172 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 448,250 Value ($000) $18,078 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 452,450 Value ($000) $18,365 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 456,650 Value ($000) $19,485 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 458,450 Value ($000) $18,801 Avg Close $29.81 Range $26.70 - $31.82